Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Fin.../ US03762U1051 /
ARI
|
6/5/2024 10:10:00 PM
|
Chg.
+0.12
|
Volume |
Bid12:09:04 PM |
Ask12:09:04 PM |
High |
Low |
|
10.07USD
|
+1.21%
|
789,931
Turnover: 7.08 mill. |
9.89Bid Size: 200 |
10.25Ask Size: 100 |
10.08 |
9.92 |
Master data
| WKN: |
A0YA4B |
| Ticker: |
ARI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices:
|
Quote data
| Open: |
10.00 |
| High: |
10.08 |
| Low: |
9.92 |
| Previous Close: |
9.95 |
| Volume (shares): |
789,931 |
| Turnover: |
7.08 mill. |
| Trades: |
2,618 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.41% |
| 1 Month |
|
|
+0.10% |
| 3 Months |
|
|
-7.61% |
| YTD |
|
|
-14.22% |
| 1 Year |
|
|
-7.87% |
| 3 Years |
|
|
-37.22% |
| 5 Years |
|
|
-46.15% |
| 10 Years |
|
|
-40.66% |
| 1W High / 1W Low: |
10.20 |
9.93 |
| 1M High / 1M Low: |
10.51 |
9.77 |
| 6M High / 6M Low: |
12.67 |
9.63 |
| High (YTD): |
1/29/2024 |
11.91 |
| Low (YTD): |
4/30/2024 |
9.63 |
| 52W High: |
12/26/2023 |
12.67 |
| 52W Low: |
10/25/2023 |
9.29 |
| Avg. price 1W: |
|
10.05 |
| Avg. volume 1W: |
|
816,623.60 |
| Avg. price 1M: |
|
10.14 |
| Avg. volume 1M: |
|
928,978 |
| Avg. price 6M: |
|
11.01 |
| Avg. volume 6M: |
|
872,294.50 |
| Avg. price 1Y: |
|
10.85 |
| Avg. volume 1Y: |
|
882,924.73 |
| Volatility 1M: |
|
21.29% |
| Volatility 6M: |
|
30.28% |
| Volatility 1Y: |
|
30.37% |
| Volatility 3Y: |
|
34.62% |
