Allegion Plc/ IE00BFRT3W74 /
| 6/4/2024 6:32:48 PM | Chg. -2.28 | Volume | Bid6:34:02 PM | Ask6:34:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.22USD | -1.89% | 279,496 Turnover: 20.04 mill. |
118.11Bid Size: 200 | 118.22Ask Size: 200 | 10.32 bill.USD | 1.53% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:35:12 PM | 118.15 | 100 |
| 6/4/2024 | 6:34:21 PM | 118.21 | 100 |
| 6/4/2024 | 6:32:48 PM | 118.22 | 200 |
| 6/4/2024 | 6:32:47 PM | 118.16 | 100 |
| 6/4/2024 | 6:32:47 PM | 118.16 | 100 |
| 6/4/2024 | 6:32:37 PM | 118.22 | 100 |
| 6/4/2024 | 6:32:07 PM | 118.18 | 100 |
| 6/4/2024 | 6:31:13 PM | 118.28 | 123 |
| 6/4/2024 | 6:31:11 PM | 118.22 | 100 |
| 6/4/2024 | 6:31:11 PM | 118.23 | 100 |
| 6/4/2024 | 6:31:11 PM | 118.23 | 100 |
| 6/4/2024 | 6:31:10 PM | 118.16 | 100 |
| 6/4/2024 | 6:31:10 PM | 118.16 | 100 |
All quotes in USD
