Apartment Investment and Manageme.../ US03748R7474 /
| 5/3/2024 10:10:00 PM | Chg. +0.09 | Volume | Bid10:14:31 PM | Ask10:14:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.20USD | +1.11% | 756,819 Turnover: 4.99 mill. |
7.82Bid Size: 100 | 8.39Ask Size: 100 | 3.64 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 8.20 | - |
| 5/3/2024 | 10:00:02 PM | 8.20 | 111,833 |
| 5/3/2024 | 9:59:59 PM | 8.20 | 100 |
| 5/3/2024 | 9:59:59 PM | 8.20 | 2,900 |
| 5/3/2024 | 9:59:58 PM | 8.20 | 490 |
| 5/3/2024 | 9:59:58 PM | 8.20 | 200 |
| 5/3/2024 | 9:59:58 PM | 8.19 | 100 |
| 5/3/2024 | 9:59:58 PM | 8.19 | 400 |
| 5/3/2024 | 9:59:58 PM | 8.19 | 397 |
| 5/3/2024 | 9:59:58 PM | 8.20 | 401 |
| 5/3/2024 | 9:59:58 PM | 8.20 | 100 |
| 5/3/2024 | 9:59:58 PM | 8.20 | 238 |
| 5/3/2024 | 9:59:58 PM | 8.20 | 100 |
All quotes in USD
