| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:14:26 PM | 8.17 | 248 |
| 2024-05-14 | 8:14:26 PM | 8.17 | 248 |
| 2024-05-14 | 8:14:26 PM | 8.17 | 248 |
| 2024-05-14 | 8:14:26 PM | 8.17 | 248 |
| 2024-05-14 | 8:14:26 PM | 8.17 | 248 |
| 2024-05-14 | 8:14:17 PM | 8.17 | 125 |
| 2024-05-14 | 8:14:17 PM | 8.17 | 100 |
| 2024-05-14 | 8:14:17 PM | 8.17 | 100 |
| 2024-05-14 | 8:14:04 PM | 8.17 | 100 |
| 2024-05-14 | 8:14:03 PM | 8.17 | 100 |
| 2024-05-14 | 8:14:03 PM | 8.17 | 150 |
| 2024-05-14 | 8:14:03 PM | 8.17 | 250 |