| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:35:31 | 7,90 | 118 |
| 31.05.2024 | 20:35:29 | 7,90 | 100 |
| 31.05.2024 | 20:35:18 | 7,90 | 100 |
| 31.05.2024 | 20:35:18 | 7,90 | 100 |
| 31.05.2024 | 20:35:01 | 7,89 | 100 |
| 31.05.2024 | 20:34:17 | 7,90 | 100 |
| 31.05.2024 | 20:34:16 | 7,90 | 100 |
| 31.05.2024 | 20:34:08 | 7,89 | 100 |
| 31.05.2024 | 20:33:02 | 7,89 | 100 |
| 31.05.2024 | 20:33:00 | 7,90 | 100 |
| 31.05.2024 | 20:33:00 | 7,90 | 100 |
| 31.05.2024 | 20:30:30 | 7,90 | 100 |
| 31.05.2024 | 20:30:14 | 7,89 | 100 |