| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:18:05 PM | 7.78 | 100 |
| 2024-05-30 | 9:17:28 PM | 7.78 | 112 |
| 2024-05-30 | 9:17:28 PM | 7.78 | 100 |
| 2024-05-30 | 9:17:04 PM | 7.78 | 100 |
| 2024-05-30 | 9:16:49 PM | 7.78 | 100 |
| 2024-05-30 | 9:16:49 PM | 7.78 | 100 |
| 2024-05-30 | 9:16:37 PM | 7.78 | 100 |
| 2024-05-30 | 9:16:17 PM | 7.79 | 100 |
| 2024-05-30 | 9:16:10 PM | 7.78 | 100 |
| 2024-05-30 | 9:16:10 PM | 7.78 | 100 |
| 2024-05-30 | 9:16:08 PM | 7.79 | 100 |
| 2024-05-30 | 9:16:08 PM | 7.79 | 100 |
| 2024-05-30 | 9:15:23 PM | 7.79 | 100 |