| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 7.76 | - |
| 2024-05-30 | 10:00:02 PM | 7.76 | 106,371 |
| 2024-05-30 | 9:59:59 PM | 7.77 | 100 |
| 2024-05-30 | 9:59:59 PM | 7.77 | 200 |
| 2024-05-30 | 9:59:59 PM | 7.77 | 3,400 |
| 2024-05-30 | 9:59:59 PM | 7.77 | 200 |
| 2024-05-30 | 9:59:58 PM | 7.76 | 469 |
| 2024-05-30 | 9:59:57 PM | 7.77 | 100 |
| 2024-05-30 | 9:59:55 PM | 7.76 | 200 |
| 2024-05-30 | 9:59:55 PM | 7.75 | 100 |
| 2024-05-30 | 9:59:55 PM | 7.76 | 459 |
| 2024-05-30 | 9:59:55 PM | 7.76 | 200 |
| 2024-05-30 | 9:59:55 PM | 7.76 | 400 |