| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:49 PM | 8.13 | 100 |
| 2024-05-13 | 9:59:49 PM | 8.13 | 100 |
| 2024-05-13 | 9:59:47 PM | 8.13 | 100 |
| 2024-05-13 | 9:59:47 PM | 8.13 | 100 |
| 2024-05-13 | 9:59:47 PM | 8.13 | 100 |
| 2024-05-13 | 9:59:46 PM | 8.12 | 100 |
| 2024-05-13 | 9:59:45 PM | 8.13 | 100 |
| 2024-05-13 | 9:59:45 PM | 8.12 | 100 |
| 2024-05-13 | 9:59:44 PM | 8.13 | 138 |
| 2024-05-13 | 9:59:43 PM | 8.12 | 114 |
| 2024-05-13 | 9:59:41 PM | 8.12 | 100 |
| 2024-05-13 | 9:59:41 PM | 8.12 | 100 |
| 2024-05-13 | 9:59:41 PM | 8.12 | 200 |