| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:59:56 | 7,77 | 100 |
| 29.05.2024 | 21:59:56 | 7,77 | 300 |
| 29.05.2024 | 21:59:56 | 7,78 | 300 |
| 29.05.2024 | 21:59:56 | 7,78 | 100 |
| 29.05.2024 | 21:59:56 | 7,78 | 100 |
| 29.05.2024 | 21:59:56 | 7,77 | 1.200 |
| 29.05.2024 | 21:59:55 | 7,78 | 100 |
| 29.05.2024 | 21:59:54 | 7,77 | 115 |
| 29.05.2024 | 21:59:53 | 7,77 | 385 |
| 29.05.2024 | 21:59:53 | 7,77 | 146 |
| 29.05.2024 | 21:59:52 | 7,78 | 100 |
| 29.05.2024 | 21:59:52 | 7,78 | 200 |
| 29.05.2024 | 21:59:52 | 7,79 | 100 |