ANY share/ HU0000093257 /
| 6/3/2024 5:05:24 PM | Chg. +10.00 | Volume | Bid5:15:00 PM | Ask5:05:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,260.00HUF | +0.24% | 5,891 Turnover: 25.28 mill. |
-Bid Size: - | -Ask Size: - | 62.88 bill.HUF | 3.84% | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:05:24 PM | 4,260.00 | 3 |
| 6/3/2024 | 3:56:13 PM | 4,250.00 | 38 |
| 6/3/2024 | 3:40:09 PM | 4,250.00 | 2 |
| 6/3/2024 | 3:40:09 PM | 4,260.00 | 96 |
| 6/3/2024 | 3:29:37 PM | 4,280.00 | 31 |
| 6/3/2024 | 3:29:37 PM | 4,290.00 | 150 |
| 6/3/2024 | 3:29:15 PM | 4,300.00 | 65 |
| 6/3/2024 | 2:37:40 PM | 4,300.00 | 473 |
| 6/3/2024 | 2:33:30 PM | 4,300.00 | 480 |
| 6/3/2024 | 2:15:56 PM | 4,300.00 | 5 |
| 6/3/2024 | 2:15:01 PM | 4,300.00 | 385 |
| 6/3/2024 | 2:13:49 PM | 4,300.00 | 736 |
| 6/3/2024 | 2:11:47 PM | 4,300.00 | 75 |
All quotes in HUF
