| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:50 AM | 4,300.00 | 45 |
| 2024-05-29 | 9:01:17 AM | 4,300.00 | 18 |
| 2024-05-29 | 9:01:17 AM | 4,240.00 | 141 |
| 2024-05-29 | 9:00:18 AM | 4,220.00 | 522 |
| 2024-05-28 | 5:05:19 PM | 4,200.00 | 599 |
| 2024-05-28 | 4:57:59 PM | 4,240.00 | 4 |
| 2024-05-28 | 4:24:00 PM | 4,240.00 | 30 |
| 2024-05-28 | 4:23:55 PM | 4,220.00 | 50 |
| 2024-05-28 | 4:03:19 PM | 4,220.00 | 140 |
| 2024-05-28 | 3:07:10 PM | 4,210.00 | 8 |
| 2024-05-28 | 2:53:41 PM | 4,210.00 | 220 |
| 2024-05-28 | 2:50:00 PM | 4,220.00 | 44 |
| 2024-05-28 | 2:45:34 PM | 4,210.00 | 267 |