ANSYS/ US03662Q1058 /
| 2024-09-20 9:59:55 PM | Chg. -1.95 | Volume | Bid- | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.26USD | -0.61% | 13,886 Turnover: 4.42 mill. |
-Bid Size: - | 320.25Ask Size: 100 | 27.99 bill.USD | - | 55.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 320.26 | 31 |
| 2024-09-20 | 9:59:53 PM | 320.24 | 1 |
| 2024-09-20 | 9:59:44 PM | 320.14 | 1 |
| 2024-09-20 | 9:59:44 PM | 320.14 | 1 |
| 2024-09-20 | 9:59:44 PM | 320.14 | 1 |
| 2024-09-20 | 9:59:38 PM | 320.19 | 67 |
| 2024-09-20 | 9:59:38 PM | 320.19 | 33 |
| 2024-09-20 | 9:59:32 PM | 319.99 | 33 |
| 2024-09-20 | 9:59:32 PM | 320.00 | 67 |
| 2024-09-20 | 9:59:25 PM | 320.08 | 21 |
| 2024-09-20 | 9:59:12 PM | 319.90 | 1 |
| 2024-09-20 | 9:59:12 PM | 319.90 | 4 |
| 2024-09-20 | 9:58:54 PM | 320.06 | 9 |
All quotes in USD
