| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:46:42 PM | 320.10 | 1 |
| 2024-05-06 | 9:46:09 PM | 320.01 | 10 |
| 2024-05-06 | 9:45:51 PM | 320.04 | 100 |
| 2024-05-06 | 9:45:46 PM | 320.12 | 1 |
| 2024-05-06 | 9:45:46 PM | 320.12 | 2 |
| 2024-05-06 | 9:45:24 PM | 319.85 | 4 |
| 2024-05-06 | 9:44:04 PM | 319.94 | 1 |
| 2024-05-06 | 9:42:55 PM | 319.94 | 6 |
| 2024-05-06 | 9:42:44 PM | 319.89 | 3 |
| 2024-05-06 | 9:42:44 PM | 319.78 | 4 |
| 2024-05-06 | 9:42:20 PM | 319.76 | 1 |
| 2024-05-06 | 9:42:20 PM | 319.81 | 10 |