| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:20:50 PM | 319.70 | 16 |
| 2024-09-17 | 4:20:14 PM | 319.69 | 2 |
| 2024-09-17 | 4:20:06 PM | 319.69 | 10 |
| 2024-09-17 | 4:20:06 PM | 319.69 | 5 |
| 2024-09-17 | 4:19:59 PM | 319.59 | 2 |
| 2024-09-17 | 4:19:59 PM | 319.56 | 2 |
| 2024-09-17 | 4:19:59 PM | 319.56 | 3 |
| 2024-09-17 | 4:19:59 PM | 319.53 | 5 |
| 2024-09-17 | 4:19:59 PM | 319.53 | 3 |
| 2024-09-17 | 4:18:49 PM | 319.21 | 3 |
| 2024-09-17 | 4:17:27 PM | 318.65 | 2 |
| 2024-09-17 | 4:17:07 PM | 319.07 | 1 |