| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:28:11 PM | 315.64 | 1 |
| 2024-09-18 | 4:27:00 PM | 315.15 | 1 |
| 2024-09-18 | 4:25:17 PM | 315.33 | 2 |
| 2024-09-18 | 4:20:18 PM | 315.55 | 5 |
| 2024-09-18 | 4:18:42 PM | 315.36 | 38 |
| 2024-09-18 | 4:18:42 PM | 315.31 | 20 |
| 2024-09-18 | 4:18:42 PM | 315.31 | 35 |
| 2024-09-18 | 4:18:42 PM | 315.31 | 3 |
| 2024-09-18 | 4:18:42 PM | 315.31 | 2 |
| 2024-09-18 | 4:18:42 PM | 315.36 | 38 |
| 2024-09-18 | 4:18:42 PM | 315.31 | 15 |
| 2024-09-18 | 4:18:42 PM | 315.41 | 38 |