Time & Sales

Date Time Last Volume
2024-09-17 4:20:50 PM 319.70 16
2024-09-17 4:20:14 PM 319.69 2
2024-09-17 4:20:06 PM 319.69 10
2024-09-17 4:20:06 PM 319.69 5
2024-09-17 4:19:59 PM 319.59 2
2024-09-17 4:19:59 PM 319.56 2
2024-09-17 4:19:59 PM 319.56 3
2024-09-17 4:19:59 PM 319.53 5
2024-09-17 4:19:59 PM 319.53 3
2024-09-17 4:18:49 PM 319.21 3
2024-09-17 4:17:27 PM 318.65 2
2024-09-17 4:17:07 PM 319.07 1