ANI Pharmaceuticals/ US00182C1036 /
24/05/2024 21:59:54 | Chg. - | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
61.26USD | - | 3,645 Chiffrre d'affaires: 222,696.54 |
-Bid taille: - | -Ask la taille: - | 61.84 | 60.18 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 21:59:54 | 61.26 | 1 |
24/05/2024 | 21:59:53 | 61.27 | 3 |
24/05/2024 | 21:59:51 | 61.27 | 11 |
24/05/2024 | 21:59:50 | 61.31 | 100 |
24/05/2024 | 21:59:40 | 61.23 | 9 |
24/05/2024 | 21:59:27 | 61.27 | 16 |
24/05/2024 | 21:59:19 | 61.23 | 100 |
24/05/2024 | 21:58:50 | 61.19 | 6 |
24/05/2024 | 21:58:24 | 61.26 | 66 |
24/05/2024 | 21:58:13 | 61.23 | 10 |
24/05/2024 | 21:58:10 | 61.23 | 2 |
24/05/2024 | 21:57:45 | 61.22 | 5 |
24/05/2024 | 21:56:39 | 61.14 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD