ANI Pharmaceuticals/ US00182C1036 /
| 2024-05-15 4:03:10 PM | Chg. -0.39 | Volume | Bid4:03:24 PM | Ask4:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.82USD | -0.59% | 641 Turnover: 42,543.61 |
65.78Bid Size: 105 | 66.44Ask Size: 100 | 66.47 | 65.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:03:10 PM | 65.82 | 2 |
| 2024-05-15 | 4:02:10 PM | 65.82 | 2 |
| 2024-05-15 | 3:43:05 PM | 66.05 | 5 |
| 2024-05-15 | 3:42:52 PM | 66.05 | 100 |
| 2024-05-15 | 3:42:51 PM | 66.17 | 5 |
| 2024-05-15 | 3:42:51 PM | 66.34 | 45 |
| 2024-05-15 | 3:42:51 PM | 66.22 | 5 |
| 2024-05-15 | 3:42:51 PM | 66.22 | 5 |
| 2024-05-15 | 3:41:18 PM | 66.46 | 95 |
| 2024-05-15 | 3:41:18 PM | 66.47 | 5 |
| 2024-05-15 | 3:40:53 PM | 66.46 | 1 |
| 2024-05-15 | 3:39:01 PM | 66.46 | 100 |
| 2024-05-15 | 3:35:54 PM | 66.45 | 1 |
All quotes in USD
