| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:03 PM | 63.80 | 100 |
| 2024-06-03 | 9:50:23 PM | 63.82 | 100 |
| 2024-06-03 | 9:48:17 PM | 63.77 | 100 |
| 2024-06-03 | 9:48:12 PM | 63.77 | 93 |
| 2024-06-03 | 9:48:07 PM | 63.77 | 10 |
| 2024-06-03 | 9:48:03 PM | 63.77 | 100 |
| 2024-06-03 | 9:45:36 PM | 64.11 | 17 |
| 2024-06-03 | 9:45:01 PM | 64.11 | 83 |
| 2024-06-03 | 9:43:32 PM | 64.15 | 100 |
| 2024-06-03 | 9:41:57 PM | 64.14 | 100 |
| 2024-06-03 | 9:40:39 PM | 64.21 | 51 |
| 2024-06-03 | 9:39:20 PM | 64.18 | 1 |
| 2024-06-03 | 9:37:50 PM | 64.17 | 5 |