ANI Pharmaceuticals/ US00182C1036 /
| 6/3/2024 9:59:49 PM | Chg. -1.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.51USD | -2.13% | 6,824 Turnover: 438,259.97 |
-Bid Size: - | -Ask Size: - | 65.43 | 63.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:49 PM | 63.51 | 100 |
| 6/3/2024 | 9:59:27 PM | 63.48 | 179 |
| 6/3/2024 | 9:59:03 PM | 63.36 | 100 |
| 6/3/2024 | 9:58:35 PM | 63.37 | 4 |
| 6/3/2024 | 9:58:03 PM | 63.37 | 2 |
| 6/3/2024 | 9:57:44 PM | 63.37 | 24 |
| 6/3/2024 | 9:57:42 PM | 63.37 | 100 |
| 6/3/2024 | 9:56:06 PM | 63.36 | 100 |
| 6/3/2024 | 9:55:03 PM | 63.44 | 77 |
| 6/3/2024 | 9:54:56 PM | 63.38 | 6 |
| 6/3/2024 | 9:54:53 PM | 63.44 | 100 |
| 6/3/2024 | 9:54:01 PM | 63.49 | 1 |
| 6/3/2024 | 9:53:49 PM | 63.42 | 60 |
All quotes in USD
