ANI Pharmaceuticals/ US00182C1036 /
| 03/06/2024 21:59:49 | Chg. -1.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.51USD | -2.13% | 6,824 Turnover: 438,259.97 |
-Bid Size: - | -Ask Size: - | 65.43 | 63.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:49 | 63.51 | 100 |
| 03/06/2024 | 21:59:27 | 63.48 | 179 |
| 03/06/2024 | 21:59:03 | 63.36 | 100 |
| 03/06/2024 | 21:58:35 | 63.37 | 4 |
| 03/06/2024 | 21:58:03 | 63.37 | 2 |
| 03/06/2024 | 21:57:44 | 63.37 | 24 |
| 03/06/2024 | 21:57:42 | 63.37 | 100 |
| 03/06/2024 | 21:56:06 | 63.36 | 100 |
| 03/06/2024 | 21:55:03 | 63.44 | 77 |
| 03/06/2024 | 21:54:56 | 63.38 | 6 |
| 03/06/2024 | 21:54:53 | 63.44 | 100 |
| 03/06/2024 | 21:54:01 | 63.49 | 1 |
| 03/06/2024 | 21:53:49 | 63.42 | 60 |
All quotes in USD
