ANHUI WANWEI UPDATED HIGH-TECH MA.../ CNE000000QH7 /
| 14/05/2024 09:00:00 | Chg. -0.03 | Volume | Bid14/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.23CNY | -0.70% | 15.24 mill. Turnover: 64.97 mill. |
4.23Bid Size: 176,400 | 4.24Ask Size: 141,200 | 4.33 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 09:00:00 | 4.23 | 239,200 |
| 14/05/2024 | 08:56:58 | 4.24 | 100 |
| 14/05/2024 | 08:56:52 | 4.24 | 2,400 |
| 14/05/2024 | 08:56:46 | 4.23 | 600 |
| 14/05/2024 | 08:56:45 | 4.23 | 1,000 |
| 14/05/2024 | 08:56:39 | 4.23 | 10,600 |
| 14/05/2024 | 08:56:37 | 4.23 | 56,000 |
| 14/05/2024 | 08:56:34 | 4.24 | 16,700 |
| 14/05/2024 | 08:56:31 | 4.23 | 2,700 |
| 14/05/2024 | 08:56:27 | 4.24 | 18,400 |
| 14/05/2024 | 08:56:21 | 4.23 | 9,900 |
| 14/05/2024 | 08:56:19 | 4.24 | 5,100 |
| 14/05/2024 | 08:56:16 | 4.24 | 19,800 |
All quotes in CNY
