| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:51:52 AM | 4.13 | 1,800 |
| 2024-05-31 | 4:51:43 AM | 4.12 | 2,700 |
| 2024-05-31 | 4:51:40 AM | 4.13 | 100 |
| 2024-05-31 | 4:51:39 AM | 4.13 | 100 |
| 2024-05-31 | 4:51:32 AM | 4.13 | 2,000 |
| 2024-05-31 | 4:51:16 AM | 4.13 | 100 |
| 2024-05-31 | 4:51:14 AM | 4.13 | 500 |
| 2024-05-31 | 4:51:11 AM | 4.13 | 500 |
| 2024-05-31 | 4:51:06 AM | 4.13 | 3,000 |
| 2024-05-31 | 4:51:01 AM | 4.13 | 100 |
| 2024-05-31 | 4:50:58 AM | 4.13 | 200 |
| 2024-05-31 | 4:50:54 AM | 4.13 | 4,800 |