| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:56:01 AM | 4.13 | 15,200 |
| 5/31/2024 | 8:55:53 AM | 4.12 | 100 |
| 5/31/2024 | 8:55:36 AM | 4.12 | 1,600 |
| 5/31/2024 | 8:55:31 AM | 4.12 | 1,300 |
| 5/31/2024 | 8:55:30 AM | 4.12 | 7,300 |
| 5/31/2024 | 8:55:24 AM | 4.12 | 12,500 |
| 5/31/2024 | 8:55:22 AM | 4.12 | 13,000 |
| 5/31/2024 | 8:55:17 AM | 4.11 | 3,400 |
| 5/31/2024 | 8:55:16 AM | 4.12 | 39,600 |
| 5/31/2024 | 8:55:04 AM | 4.13 | 2,300 |
| 5/31/2024 | 8:54:55 AM | 4.13 | 1,600 |
| 5/31/2024 | 8:54:52 AM | 4.12 | 4,600 |
| 5/31/2024 | 8:54:51 AM | 4.12 | 7,200 |