ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
| 06/05/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:04 | Lettera06/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.81CNY | 0.00% | 34.07 mill. Fatturato: 233.3 mill. |
6.80Quantità in denaro: 290,900 | 6.81Quantità in lettera: 192,100 | 7.00 | 6.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/05/2024 | 09:00:00 | 6.81 | 566,900 |
| 06/05/2024 | 08:56:59 | 6.81 | 4,800 |
| 06/05/2024 | 08:56:56 | 6.80 | 8,000 |
| 06/05/2024 | 08:56:53 | 6.81 | 4,300 |
| 06/05/2024 | 08:56:49 | 6.81 | 38,800 |
| 06/05/2024 | 08:56:47 | 6.81 | 60,500 |
| 06/05/2024 | 08:56:44 | 6.81 | 26,200 |
| 06/05/2024 | 08:56:41 | 6.81 | 10,900 |
| 06/05/2024 | 08:56:38 | 6.81 | 5,700 |
| 06/05/2024 | 08:56:34 | 6.81 | 3,700 |
| 06/05/2024 | 08:56:32 | 6.81 | 14,700 |
| 06/05/2024 | 08:56:25 | 6.81 | 2,900 |
| 06/05/2024 | 08:56:23 | 6.81 | 22,600 |
Tutte le quotazioni in CNY
