Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 6/14/2024 9:00:00 AM | Chg. -0.15 | Volume | Bid6/14/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.41CNY | -1.19% | 8.54 mill. Turnover: 106.78 mill. |
12.41Bid Size: 220,949 | 12.44Ask Size: 100 | 12.66 | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 12.41 | 229,749 |
| 6/14/2024 | 8:56:59 AM | 12.45 | 1,000 |
| 6/14/2024 | 8:56:50 AM | 12.45 | 12,300 |
| 6/14/2024 | 8:56:50 AM | 12.44 | 182,300 |
| 6/14/2024 | 8:56:47 AM | 12.44 | 500 |
| 6/14/2024 | 8:56:44 AM | 12.45 | 3,100 |
| 6/14/2024 | 8:56:40 AM | 12.45 | 400 |
| 6/14/2024 | 8:56:36 AM | 12.45 | 2,600 |
| 6/14/2024 | 8:56:33 AM | 12.44 | 200 |
| 6/14/2024 | 8:56:30 AM | 12.43 | 4,700 |
| 6/14/2024 | 8:56:28 AM | 12.44 | 4,900 |
| 6/14/2024 | 8:56:18 AM | 12.45 | 900 |
| 6/14/2024 | 8:56:12 AM | 12.43 | 1,100 |
All quotes in CNY
