| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:48:46 AM | 9.41 | 1,300 |
| 2024-09-24 | 8:48:44 AM | 9.43 | 300 |
| 2024-09-24 | 8:48:41 AM | 9.41 | 4,600 |
| 2024-09-24 | 8:48:38 AM | 9.42 | 8,000 |
| 2024-09-24 | 8:48:34 AM | 9.42 | 6,100 |
| 2024-09-24 | 8:48:31 AM | 9.41 | 10,800 |
| 2024-09-24 | 8:48:29 AM | 9.42 | 24,300 |
| 2024-09-24 | 8:48:23 AM | 9.42 | 3,400 |
| 2024-09-24 | 8:48:22 AM | 9.42 | 7,300 |
| 2024-09-24 | 8:48:18 AM | 9.42 | 500 |
| 2024-09-24 | 8:48:16 AM | 9.41 | 8,600 |
| 2024-09-24 | 8:48:14 AM | 9.42 | 18,400 |
| 2024-09-24 | 8:48:10 AM | 9.41 | 2,300 |