| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:29:44 AM | 12.14 | 1,200 |
| 2024-06-21 | 7:29:40 AM | 12.14 | 100 |
| 2024-06-21 | 7:29:32 AM | 12.14 | 300 |
| 2024-06-21 | 7:29:31 AM | 12.15 | 300 |
| 2024-06-21 | 7:29:29 AM | 12.14 | 100 |
| 2024-06-21 | 7:29:26 AM | 12.14 | 100 |
| 2024-06-21 | 7:29:21 AM | 12.15 | 700 |
| 2024-06-21 | 7:29:11 AM | 12.14 | 500 |
| 2024-06-21 | 7:29:01 AM | 12.15 | 1,200 |
| 2024-06-21 | 7:28:58 AM | 12.14 | 100 |
| 2024-06-21 | 7:28:49 AM | 12.14 | 100 |
| 2024-06-21 | 7:28:43 AM | 12.14 | 100 |