Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 21/06/2024 09:00:00 | Chg. +0.03 | Volume | Bid21/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 12.15CNY | +0.25% | 4.87 mill. Turnover: 59.13 mill. |
12.15Bid Size: 32,400 | 12.16Ask Size: 13,100 | 12.25 | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 12.15 | 32,400 |
| 21/06/2024 | 08:56:57 | 12.15 | 1,700 |
| 21/06/2024 | 08:56:49 | 12.15 | 100 |
| 21/06/2024 | 08:56:40 | 12.15 | 500 |
| 21/06/2024 | 08:56:35 | 12.15 | 600 |
| 21/06/2024 | 08:56:32 | 12.16 | 800 |
| 21/06/2024 | 08:56:31 | 12.16 | 200 |
| 21/06/2024 | 08:56:26 | 12.15 | 500 |
| 21/06/2024 | 08:56:20 | 12.15 | 300 |
| 21/06/2024 | 08:56:20 | 12.16 | 600 |
| 21/06/2024 | 08:56:16 | 12.15 | 400 |
| 21/06/2024 | 08:56:11 | 12.15 | 1,100 |
| 21/06/2024 | 08:56:09 | 12.16 | 500 |
All quotes in CNY
