Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 24/05/2024 09:00:00 | Chg. -0.91 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 12.18CNY | -6.95% | 12.7 mill. Turnover: 156.01 mill. |
12.17Bid Size: 50,700 | 12.18Ask Size: 9,600 | 12.46 | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 12.18 | 66,000 |
| 24/05/2024 | 08:56:49 | 12.16 | 1,900 |
| 24/05/2024 | 08:56:44 | 12.16 | 100 |
| 24/05/2024 | 08:56:42 | 12.16 | 300 |
| 24/05/2024 | 08:56:40 | 12.17 | 3,700 |
| 24/05/2024 | 08:56:37 | 12.16 | 300 |
| 24/05/2024 | 08:56:34 | 12.16 | 2,400 |
| 24/05/2024 | 08:56:31 | 12.16 | 2,100 |
| 24/05/2024 | 08:56:27 | 12.18 | 800 |
| 24/05/2024 | 08:56:25 | 12.18 | 800 |
| 24/05/2024 | 08:56:08 | 12.16 | 800 |
| 24/05/2024 | 08:56:04 | 12.16 | 9,400 |
| 24/05/2024 | 08:56:01 | 12.18 | 2,500 |
All quotes in CNY
