Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 31/05/2024 09:00:00 | Var. +0.14 | Volume | Denaro31/05/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 12.81CNY | +1.10% | 10.69 mill. Fatturato: 137.68 mill. |
12.80Quantità in denaro: 113,573 | 12.81Quantità in lettera: 8,573 | 12.98 | 12.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 12.81 | 122,200 |
| 31/05/2024 | 08:56:58 | 12.80 | 900 |
| 31/05/2024 | 08:56:48 | 12.81 | 700 |
| 31/05/2024 | 08:56:43 | 12.81 | 1,100 |
| 31/05/2024 | 08:56:39 | 12.79 | 500 |
| 31/05/2024 | 08:56:37 | 12.81 | 8,400 |
| 31/05/2024 | 08:56:31 | 12.81 | 2,700 |
| 31/05/2024 | 08:56:25 | 12.81 | 2,200 |
| 31/05/2024 | 08:56:22 | 12.81 | 2,400 |
| 31/05/2024 | 08:56:19 | 12.80 | 200 |
| 31/05/2024 | 08:56:13 | 12.81 | 1,400 |
| 31/05/2024 | 08:56:10 | 12.81 | 6,500 |
| 31/05/2024 | 08:56:07 | 12.81 | 500 |
Tutte le quotazioni in CNY
