OverviewChartNewsTraderScreen

Anhui Hengyuan Coal Industry and .../  CNE000001KT3  /

Shanghai SE
07/06/2024  09:00:00 Chg. +0.02 Volume Bid09:00:00 Ask09:00:03 High Low
12.52CNY +0.16% 7.56 mill.
Turnover: 94.35 mill.		 12.52Bid Size: 138,800 12.53Ask Size: 16,500 12.59 12.40
 

Time & Sales

Date Time Last Volume
07/06/2024 09:00:00 12.52 138,800
07/06/2024 08:56:57 12.53 100
07/06/2024 08:56:50 12.54 2,000
07/06/2024 08:56:37 12.53 200
07/06/2024 08:56:35 12.53 2,100
07/06/2024 08:56:30 12.53 3,700
07/06/2024 08:56:29 12.54 11,800
07/06/2024 08:56:24 12.54 300
07/06/2024 08:56:21 12.53 100
07/06/2024 08:56:19 12.53 500
07/06/2024 08:56:16 12.54 600
07/06/2024 08:56:12 12.54 700
07/06/2024 08:56:11 12.53 12,600
 
  All quotes in CNY