ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
| 30/05/2024 09:00:00 | Chg. -0.04 | Volume | Bid30/05/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.22CNY | -0.64% | 8.07 mill. Turnover: 50.18 mill. |
6.22Bid Size: 76,200 | 6.23Ask Size: 152,500 | 6.26 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:00:00 | 6.22 | 111,600 |
| 30/05/2024 | 08:56:47 | 6.23 | 18,300 |
| 30/05/2024 | 08:56:39 | 6.23 | 82,600 |
| 30/05/2024 | 08:56:38 | 6.23 | 4,400 |
| 30/05/2024 | 08:56:35 | 6.23 | 1,900 |
| 30/05/2024 | 08:56:30 | 6.23 | 2,700 |
| 30/05/2024 | 08:56:29 | 6.22 | 1,200 |
| 30/05/2024 | 08:56:26 | 6.23 | 2,000 |
| 30/05/2024 | 08:56:23 | 6.23 | 21,400 |
| 30/05/2024 | 08:56:19 | 6.22 | 200 |
| 30/05/2024 | 08:56:17 | 6.23 | 26,400 |
| 30/05/2024 | 08:56:13 | 6.22 | 1,500 |
| 30/05/2024 | 08:56:10 | 6.23 | 7,200 |
All quotes in CNY
