ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
| 2024-09-20 9:00:00 AM | Chg. +0.56 | Volume | Bid2024-09-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.18CNY | +9.96% | 36.55 mill. Turnover: 222.7 mill. |
6.18Bid Size: 32.09 mill. | -Ask Size: - | 6.18 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 6.18 | 118,200 |
| 2024-09-20 | 8:56:59 AM | 6.18 | 300 |
| 2024-09-20 | 8:56:54 AM | 6.18 | 300 |
| 2024-09-20 | 8:56:50 AM | 6.18 | 2,000 |
| 2024-09-20 | 8:56:46 AM | 6.18 | 2,900 |
| 2024-09-20 | 8:56:42 AM | 6.18 | 2,500 |
| 2024-09-20 | 8:56:39 AM | 6.18 | 4,000 |
| 2024-09-20 | 8:56:30 AM | 6.18 | 12,500 |
| 2024-09-20 | 8:56:26 AM | 6.18 | 6,000 |
| 2024-09-20 | 8:56:22 AM | 6.18 | 2,500 |
| 2024-09-20 | 8:56:19 AM | 6.18 | 4,700 |
| 2024-09-20 | 8:56:15 AM | 6.18 | 1,000 |
| 2024-09-20 | 8:56:10 AM | 6.18 | 200 |
All quotes in CNY
