Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
| 24/05/2024 17:35:37 | Var. +2.5000 | Volume | Denaro17:57:09 | Lettera17:57:09 | Max | Min |
|---|---|---|---|---|---|---|
| 64.0000GBX | +4.07% | 90,002 Fatturato(GBP): 57,706.0674 |
-Quantità in denaro: - | -Quantità in lettera: - | 66.0000 | 62.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:37 | 65.0000 | 26,350 |
| 24/05/2024 | 16:45:44 | 66.0000 | 33 |
| 24/05/2024 | 12:51:20 | 66.0000 | 1 |
| 24/05/2024 | 12:00:27 | 65.0000 | 6,462 |
| 24/05/2024 | 11:28:59 | 62.8000 | 4,000 |
| 24/05/2024 | 11:22:02 | 64.7000 | 1,545 |
| 24/05/2024 | 11:17:44 | 64.8770 | 1 |
| 24/05/2024 | 11:17:28 | 64.8770 | 84 |
| 24/05/2024 | 11:13:33 | 64.5000 | 15,489 |
| 24/05/2024 | 11:01:32 | 63.6800 | 15,688 |
| 24/05/2024 | 10:34:04 | 64.8360 | 2,000 |
| 24/05/2024 | 09:44:24 | 62.8000 | 1,592 |
| 24/05/2024 | 09:41:40 | 63.0000 | 2 |
Tutte le quotazioni in GBX
