| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:29:20 AM | 60.8800 | 14,020 |
| 2024-05-23 | 9:26:44 AM | 63.6000 | 1,553 |
| 2024-05-23 | 9:05:54 AM | 60.8800 | 91 |
| 2024-05-22 | 4:22:45 PM | 63.6000 | 1,250 |
| 2024-05-22 | 3:40:54 PM | 62.5000 | 10,000 |
| 2024-05-22 | 3:40:45 PM | 62.8770 | 3 |
| 2024-05-22 | 3:40:15 PM | 62.8770 | 1 |
| 2024-05-22 | 2:45:56 PM | 60.8150 | 3,000 |
| 2024-05-22 | 1:30:50 PM | 60.8600 | 11,342 |
| 2024-05-22 | 12:00:01 PM | 65.0000 | 1 |
| 2024-05-22 | 11:47:22 AM | 60.8150 | 300 |
| 2024-05-22 | 11:40:47 AM | 62.8900 | 7,500 |
| 2024-05-22 | 11:08:45 AM | 61.8890 | 10,000 |