Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
| 2024-05-10 5:42:15 PM | Chg. -1.0000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.0000GBX | -1.41% | 211,962 Turnover(GBP): 80,502.7041 |
-Bid Size: - | -Ask Size: - | 74.0000 | 70.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:42:15 PM | 70.0000 | 304 |
| 2024-05-10 | 5:18:31 PM | 70.0000 | 100,000 |
| 2024-05-10 | 5:15:41 PM | 72.0000 | 25,000 |
| 2024-05-10 | 5:15:28 PM | 71.0000 | 25,000 |
| 2024-05-10 | 5:10:43 PM | 72.5000 | 267 |
| 2024-05-10 | 4:36:07 PM | 71.1100 | 3,952 |
| 2024-05-10 | 4:25:52 PM | 72.7000 | 3,000 |
| 2024-05-10 | 4:24:16 PM | 71.5500 | 3,000 |
| 2024-05-10 | 4:10:40 PM | 71.5500 | 1,373 |
| 2024-05-10 | 3:43:59 PM | 71.0000 | 281 |
| 2024-05-10 | 3:06:19 PM | 71.5500 | 3,179 |
| 2024-05-10 | 2:56:52 PM | 74.0000 | 227 |
| 2024-05-10 | 2:40:01 PM | 72.7900 | 1,500 |
All quotes in GBX
