Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
| 24/05/2024 12:51:20 | Chg. +4.5000 | Volume | Bid12:51:20 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.0000GBX | +7.32% | 63,619 Chiffrre d'affaires(GBP): 40,556.7874 |
62.0000Bid taille: 13,000 | 66.0000Ask la taille: 20,000 | 66.0000 | 65.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 12:51:20 | 66.0000 | 1 |
| 24/05/2024 | 12:00:27 | 65.0000 | 6,462 |
| 24/05/2024 | 11:28:59 | 62.8000 | 4,000 |
| 24/05/2024 | 11:22:02 | 64.7000 | 1,545 |
| 24/05/2024 | 11:17:44 | 64.8770 | 1 |
| 24/05/2024 | 11:17:28 | 64.8770 | 84 |
| 24/05/2024 | 11:13:33 | 64.5000 | 15,489 |
| 24/05/2024 | 11:01:32 | 63.6800 | 15,688 |
| 24/05/2024 | 10:34:04 | 64.8360 | 2,000 |
| 24/05/2024 | 09:44:24 | 62.8000 | 1,592 |
| 24/05/2024 | 09:41:40 | 63.0000 | 2 |
| 24/05/2024 | 09:41:40 | 63.0000 | 10 |
| 24/05/2024 | 09:41:15 | 62.7500 | 10,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
