Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
| 5/24/2024 10:34:04 AM | Chg. +3.3360 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.8360GBX | +5.42% | 20,349 Turnover(GBP): 12,808.5435 |
61.0000Bid Size: 20,000 | 65.0000Ask Size: 13,000 | 64.8360 | 62.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:34:04 AM | 64.8360 | 2,000 |
| 5/24/2024 | 9:44:24 AM | 62.8000 | 1,592 |
| 5/24/2024 | 9:41:40 AM | 63.0000 | 2 |
| 5/24/2024 | 9:41:40 AM | 63.0000 | 10 |
| 5/24/2024 | 9:41:15 AM | 62.7500 | 10,000 |
| 5/24/2024 | 9:29:01 AM | 62.7500 | 745 |
| 5/24/2024 | 9:24:10 AM | 62.7000 | 5,000 |
| 5/24/2024 | 9:05:45 AM | 62.7000 | 1,000 |
| 5/23/2024 | 5:00:13 PM | 62.7450 | 2,000 |
| 5/23/2024 | 4:49:22 PM | 63.0000 | 4 |
| 5/23/2024 | 4:49:22 PM | 60.0000 | 76 |
| 5/23/2024 | 4:49:14 PM | 60.1000 | 16,641 |
| 5/23/2024 | 4:15:52 PM | 60.3600 | 8,007 |
All quotes in GBX
