Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
| 24/05/2024 17:35:37 | Chg. +3.5000 | Volume | Bid17:57:09 | Ask17:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 65.0000GBX | +5.69% | 90,002 Turnover(GBP): 57,706.0674 |
-Bid Size: - | -Ask Size: - | 66.0000 | 65.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:37 | 65.0000 | 26,350 |
| 24/05/2024 | 16:45:44 | 66.0000 | 33 |
| 24/05/2024 | 12:51:20 | 66.0000 | 1 |
| 24/05/2024 | 12:00:27 | 65.0000 | 6,462 |
| 24/05/2024 | 11:28:59 | 62.8000 | 4,000 |
| 24/05/2024 | 11:22:02 | 64.7000 | 1,545 |
| 24/05/2024 | 11:17:44 | 64.8770 | 1 |
| 24/05/2024 | 11:17:28 | 64.8770 | 84 |
| 24/05/2024 | 11:13:33 | 64.5000 | 15,489 |
| 24/05/2024 | 11:01:32 | 63.6800 | 15,688 |
| 24/05/2024 | 10:34:04 | 64.8360 | 2,000 |
| 24/05/2024 | 09:44:24 | 62.8000 | 1,592 |
| 24/05/2024 | 09:41:40 | 63.0000 | 2 |
All quotes in GBX
