Anglo American PLC/ GB00B1XZS820 /
| 03/05/2024 17:29:50 | Chg. +25.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,678.00GBX | +0.94% | 1.07 mill. Turnover(GBP): 29.25 mill. |
-Bid Size: - | -Ask Size: - | 35.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:50 | 2,678.00 | 42 |
| 03/05/2024 | 17:29:49 | 2,677.00 | 265 |
| 03/05/2024 | 17:29:46 | 2,677.50 | 3 |
| 03/05/2024 | 17:29:46 | 2,677.50 | 3 |
| 03/05/2024 | 17:29:43 | 2,677.00 | 168 |
| 03/05/2024 | 17:29:43 | 2,677.00 | 45 |
| 03/05/2024 | 17:29:43 | 2,677.00 | 162 |
| 03/05/2024 | 17:29:41 | 2,676.75 | 267 |
| 03/05/2024 | 17:29:41 | 2,676.75 | 75 |
| 03/05/2024 | 17:29:39 | 2,676.25 | 268 |
| 03/05/2024 | 17:29:39 | 2,676.25 | 155 |
| 03/05/2024 | 17:29:37 | 2,676.25 | 196 |
| 03/05/2024 | 17:29:37 | 2,676.25 | 267 |
All quotes in GBX
