| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:28:35 PM | 2,164.00 | 79 |
| 2024-04-19 | 3:28:34 PM | 2,164.00 | 66 |
| 2024-04-19 | 3:28:34 PM | 2,164.00 | 184 |
| 2024-04-19 | 3:28:05 PM | 2,161.50 | 709 |
| 2024-04-19 | 3:28:05 PM | 2,161.50 | 709 |
| 2024-04-19 | 3:28:05 PM | 2,161.50 | 51 |
| 2024-04-19 | 3:28:00 PM | 2,161.50 | 109 |
| 2024-04-19 | 3:27:45 PM | 2,163.00 | 760 |
| 2024-04-19 | 3:27:45 PM | 2,163.00 | 760 |
| 2024-04-19 | 3:27:35 PM | 2,164.00 | 90 |
| 2024-04-19 | 3:27:22 PM | 2,164.50 | 144 |
| 2024-04-19 | 3:27:22 PM | 2,165.00 | 79 |