| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:28 PM | 2,661.00 | 389 |
| 2024-04-26 | 5:29:26 PM | 2,661.00 | 15 |
| 2024-04-26 | 5:29:26 PM | 2,661.00 | 125 |
| 2024-04-26 | 5:29:23 PM | 2,661.75 | 65 |
| 2024-04-26 | 5:29:23 PM | 2,661.75 | 7 |
| 2024-04-26 | 5:29:23 PM | 2,661.50 | 143 |
| 2024-04-26 | 5:29:22 PM | 2,662.00 | 329 |
| 2024-04-26 | 5:29:21 PM | 2,662.00 | 3 |
| 2024-04-26 | 5:29:00 PM | 2,667.50 | 75 |
| 2024-04-26 | 5:28:54 PM | 2,666.50 | 144 |
| 2024-04-26 | 5:28:49 PM | 2,665.00 | 298 |
| 2024-04-26 | 5:28:47 PM | 2,666.00 | 30 |
| 2024-04-26 | 5:28:45 PM | 2,664.75 | 1 |