Anglo American PLC ORD USD0.54945/ GB00B1XZS820 /
02/05/2024 17:44:45 | Chg. +27.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,661.5000GBX | +1.02% | 3.64 mill. Turnover(GBP): 82.97 mill. |
2,550.0000Bid Size: 2,000 | 2,690.0000Ask Size: 500 | 35.53 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 17:35:03 | 2,661.5000 | 1.13 mill. |
02/05/2024 | 17:29:43 | 2,652.0000 | 97 |
02/05/2024 | 17:29:43 | 2,652.5000 | 144 |
02/05/2024 | 17:29:43 | 2,653.0000 | 144 |
02/05/2024 | 17:29:42 | 2,653.5000 | 12 |
02/05/2024 | 17:29:42 | 2,653.5000 | 379 |
02/05/2024 | 17:29:42 | 2,653.5000 | 144 |
02/05/2024 | 17:29:36 | 2,654.0000 | 144 |
02/05/2024 | 17:29:36 | 2,654.0000 | 67 |
02/05/2024 | 17:29:36 | 2,654.0000 | 4 |
02/05/2024 | 17:29:36 | 2,654.0000 | 3 |
02/05/2024 | 17:29:34 | 2,654.5000 | 144 |
02/05/2024 | 17:29:34 | 2,654.5000 | 1 |
All quotes in GBX