ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 03/05/2024 21:56:41 | Chg. -0.640 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.460EUR | -1.99% | 23,479 Turnover: 753,815.870 |
31.290Bid Size: 170 | 31.470Ask Size: 170 | 41.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:56:41 | 31.460 | 100 |
| 03/05/2024 | 21:35:18 | 31.260 | 100 |
| 03/05/2024 | 21:01:03 | 31.260 | 2 |
| 03/05/2024 | 19:30:29 | 31.210 | 33 |
| 03/05/2024 | 19:10:40 | 31.390 | 100 |
| 03/05/2024 | 18:56:41 | 31.280 | 150 |
| 03/05/2024 | 18:41:13 | 31.300 | 100 |
| 03/05/2024 | 18:21:21 | 31.300 | 100 |
| 03/05/2024 | 18:06:40 | 31.300 | 20 |
| 03/05/2024 | 17:47:52 | 31.130 | 140 |
| 03/05/2024 | 17:46:52 | 31.120 | 164 |
| 03/05/2024 | 17:30:58 | 31.190 | 170 |
| 03/05/2024 | 17:18:55 | 31.120 | 1 |
All quotes in EUR
