| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:41:34 PM | 31.020 | 1,000 |
| 2024-04-26 | 4:36:48 PM | 30.940 | 70 |
| 2024-04-26 | 4:36:16 PM | 31.020 | 110 |
| 2024-04-26 | 4:35:46 PM | 31.000 | 70 |
| 2024-04-26 | 4:33:50 PM | 30.950 | 98 |
| 2024-04-26 | 4:29:08 PM | 30.960 | 400 |
| 2024-04-26 | 4:23:39 PM | 30.920 | 100 |
| 2024-04-26 | 4:15:33 PM | 30.910 | 100 |
| 2024-04-26 | 4:11:24 PM | 30.940 | 500 |
| 2024-04-26 | 4:10:53 PM | 31.010 | 25 |
| 2024-04-26 | 4:06:57 PM | 30.940 | 80 |
| 2024-04-26 | 4:05:20 PM | 30.950 | 330 |
| 2024-04-26 | 4:04:15 PM | 30.960 | 17 |