ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 2024-04-24 9:55:19 PM | Chg. +0.970 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.420EUR | +3.97% | 9,856 Turnover: 248,139.840 |
25.400Bid Size: 210 | 25.550Ask Size: 200 | 34.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:55:19 PM | 25.420 | 25 |
| 2024-04-24 | 9:47:03 PM | 25.500 | 20 |
| 2024-04-24 | 8:51:54 PM | 25.400 | 12 |
| 2024-04-24 | 8:50:12 PM | 25.510 | 210 |
| 2024-04-24 | 8:48:54 PM | 25.650 | 100 |
| 2024-04-24 | 8:09:16 PM | 25.530 | 40 |
| 2024-04-24 | 7:53:31 PM | 25.690 | 75 |
| 2024-04-24 | 7:43:25 PM | 25.630 | 200 |
| 2024-04-24 | 7:39:16 PM | 25.730 | 200 |
| 2024-04-24 | 7:37:25 PM | 25.800 | 500 |
| 2024-04-24 | 7:36:31 PM | 25.810 | 200 |
| 2024-04-24 | 7:35:41 PM | 25.810 | 40 |
| 2024-04-24 | 7:33:21 PM | 25.810 | 200 |
All quotes in EUR
