1/19/2022  6:59:04 PM Chg. +1.400 Volume Bid6:59:04 PM Ask6:59:04 PM Market Capitalization Dividend Y. P/E Ratio
42.200EUR +3.43% 8,958
Turnover: 371,617.600
42.000Bid Size: 130 42.200Ask Size: 320 52.33 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/19/2022 6:59:04 PM 42.200 100
1/19/2022 5:44:55 PM 42.200 130
1/19/2022 5:39:50 PM 42.600 600
1/19/2022 5:39:35 PM 42.400 44
1/19/2022 5:24:37 PM 42.400 15
1/19/2022 5:15:18 PM 42.200 84
1/19/2022 4:55:40 PM 42.400 20
1/19/2022 4:55:40 PM 42.400 240
1/19/2022 4:55:16 PM 42.400 240
1/19/2022 4:52:30 PM 42.200 20
1/19/2022 4:44:11 PM 42.400 50
1/19/2022 4:29:58 PM 42.200 15
1/19/2022 4:28:34 PM 42.200 10
 
  All quotes in EUR