Angang Steel Co Ltd/ CNE1000001V4 /
| 19/09/2024 0:00:00 | Diferencia +0.02 | Volumen | Bid10:08:09 | Ask10:08:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.09HKD | +1.87% | 3.74 millones Volumen de negocios: 3.82 millones |
1.08Volumen de oferta: - | 1.09Tamaño/ Volumen/ Formato de Ask: - | 1.10 | 1.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/09/2024 | 10:08:09 | 1.09 | 20,000 |
| 19/09/2024 | 9:59:28 | 1.09 | 2,000 |
| 19/09/2024 | 9:59:21 | 1.09 | 2,000 |
| 19/09/2024 | 9:59:17 | 1.08 | 2,000 |
| 19/09/2024 | 9:59:13 | 1.08 | 4,000 |
| 19/09/2024 | 9:59:13 | 1.09 | 2,000 |
| 19/09/2024 | 9:58:24 | 1.08 | 2,000 |
| 19/09/2024 | 9:57:41 | 1.09 | 2,000 |
| 19/09/2024 | 9:53:55 | 1.08 | 8,000 |
| 19/09/2024 | 9:53:32 | 1.08 | 2,000 |
| 19/09/2024 | 9:51:02 | 1.08 | 2,000 |
| 19/09/2024 | 9:48:31 | 1.08 | 2,000 |
| 19/09/2024 | 9:46:02 | 1.08 | 2,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD
