| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:41:27 AM | 1.31 | 2,000 |
| 2024-06-17 | 9:37:16 AM | 1.31 | 4,000 |
| 2024-06-17 | 9:29:27 AM | 1.31 | 2,000 |
| 2024-06-17 | 9:25:23 AM | 1.32 | 2,000 |
| 2024-06-17 | 9:20:19 AM | 1.32 | 2,000 |
| 2024-06-17 | 9:19:57 AM | 1.31 | 2,000 |
| 2024-06-17 | 9:17:55 AM | 1.31 | 10,000 |
| 2024-06-17 | 9:16:10 AM | 1.31 | 10,000 |
| 2024-06-17 | 9:10:57 AM | 1.31 | 2,000 |
| 2024-06-17 | 8:59:57 AM | 1.31 | 2,000 |
| 2024-06-17 | 8:55:23 AM | 1.32 | 2,000 |
| 2024-06-17 | 8:51:13 AM | 1.32 | 2,000 |
| 2024-06-17 | 8:50:22 AM | 1.32 | 14,000 |