Angang Steel Co Ltd/ CNE1000001V4 /
| 2024-07-26 10:08:17 AM | Chg. +0.01 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.17HKD | +0.86% | 3.26 mill. Turnover: 3.55 mill. |
1.17Bid Size: 356,000 | 1.18Ask Size: 70,000 | 1.19 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 1.17 | 92,000 |
| 2024-07-26 | 9:59:52 AM | 1.17 | 10,000 |
| 2024-07-26 | 9:59:30 AM | 1.18 | 4,000 |
| 2024-07-26 | 9:59:27 AM | 1.17 | 2,000 |
| 2024-07-26 | 9:59:18 AM | 1.18 | 4,000 |
| 2024-07-26 | 9:58:21 AM | 1.18 | 24,000 |
| 2024-07-26 | 9:57:40 AM | 1.17 | 4,000 |
| 2024-07-26 | 9:52:20 AM | 1.18 | 10,000 |
| 2024-07-26 | 9:51:09 AM | 1.18 | 10,000 |
| 2024-07-26 | 9:40:23 AM | 1.17 | 6,000 |
| 2024-07-26 | 9:40:22 AM | 1.17 | 30,000 |
| 2024-07-26 | 9:40:02 AM | 1.17 | 10,000 |
| 2024-07-26 | 9:40:02 AM | 1.18 | 6,000 |
All quotes in HKD
