Angang Steel Co Ltd/ CNE1000001V4 /
| 2024-05-21 12:00:00 AM | Chg. -0.03 | Volume | Bid10:08:08 AM | Ask10:08:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.50HKD | -1.96% | 9.97 mill. Turnover: 13.92 mill. |
1.49Bid Size: - | 1.50Ask Size: - | 1.54 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:08:08 AM | 1.50 | 60,000 |
| 2024-05-21 | 9:59:37 AM | 1.49 | 4,000 |
| 2024-05-21 | 9:59:35 AM | 1.49 | 6,000 |
| 2024-05-21 | 9:59:35 AM | 1.50 | 4,000 |
| 2024-05-21 | 9:59:34 AM | 1.50 | 6,000 |
| 2024-05-21 | 9:59:31 AM | 1.49 | 14,000 |
| 2024-05-21 | 9:59:26 AM | 1.50 | 2,000 |
| 2024-05-21 | 9:59:19 AM | 1.50 | 6,000 |
| 2024-05-21 | 9:59:19 AM | 1.50 | 6,000 |
| 2024-05-21 | 9:59:16 AM | 1.49 | 8,000 |
| 2024-05-21 | 9:59:09 AM | 1.50 | 2,000 |
| 2024-05-21 | 9:59:02 AM | 1.49 | 4,000 |
| 2024-05-21 | 9:59:00 AM | 1.50 | 2,000 |
All quotes in HKD
