Angang Steel Co Ltd/ CNE1000001V4 /
| 18/06/2024 00:00:00 | Chg. +0.02 | Volume | Bid10:08:05 | Ask10:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.33HKD | +1.53% | 2.77 mill. Turnover: 3.19 mill. |
1.32Bid Size: - | 1.33Ask Size: - | 1.34 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 10:08:05 | 1.33 | 54,000 |
| 18/06/2024 | 09:59:46 | 1.33 | 2,000 |
| 18/06/2024 | 09:59:42 | 1.33 | 2,000 |
| 18/06/2024 | 09:59:27 | 1.32 | 2,000 |
| 18/06/2024 | 09:59:11 | 1.33 | 4,000 |
| 18/06/2024 | 09:57:55 | 1.32 | 2,000 |
| 18/06/2024 | 09:55:50 | 1.32 | 2,000 |
| 18/06/2024 | 09:55:47 | 1.32 | 2,000 |
| 18/06/2024 | 09:55:46 | 1.32 | 20,000 |
| 18/06/2024 | 09:54:59 | 1.32 | 2,000 |
| 18/06/2024 | 09:50:33 | 1.32 | 2,000 |
| 18/06/2024 | 09:50:30 | 1.32 | 2,000 |
| 18/06/2024 | 09:50:25 | 1.32 | 2,000 |
All quotes in HKD
