Angang Steel Co Ltd/ CNE1000001V4 /
| 6/17/2024 12:00:00 AM | Chg. -0.03 | Volume | Bid10:08:10 AM | Ask10:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.31HKD | -2.24% | 2.11 mill. Turnover: 2.54 mill. |
1.31Bid Size: - | 1.32Ask Size: - | 1.34 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:08:10 AM | 1.31 | 60,000 |
| 6/17/2024 | 9:59:45 AM | 1.31 | 10,000 |
| 6/17/2024 | 9:59:30 AM | 1.32 | 2,000 |
| 6/17/2024 | 9:59:29 AM | 1.31 | 2,000 |
| 6/17/2024 | 9:59:22 AM | 1.31 | 2,000 |
| 6/17/2024 | 9:57:44 AM | 1.31 | 12,000 |
| 6/17/2024 | 9:56:15 AM | 1.31 | 2,000 |
| 6/17/2024 | 9:55:00 AM | 1.31 | 2,000 |
| 6/17/2024 | 9:53:14 AM | 1.31 | 10,000 |
| 6/17/2024 | 9:50:27 AM | 1.31 | 2,000 |
| 6/17/2024 | 9:50:16 AM | 1.32 | 6,000 |
| 6/17/2024 | 9:49:15 AM | 1.32 | 50,000 |
| 6/17/2024 | 9:47:26 AM | 1.31 | 8,000 |
All quotes in HKD
