Angang Steel Co Ltd/ CNE1000001V4 /
| 14/06/2024 10:08:10 | Chg. 0.00 | Volume | Bid10:08:10 | Ask10:08:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.34HKD | 0.00% | 3.29 mill. Turnover: 4.03 mill. |
1.33Bid Size: 158,000 | 1.34Ask Size: 70,000 | 1.36 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:08:10 | 1.34 | 6,000 |
| 14/06/2024 | 09:59:52 | 1.34 | 2,000 |
| 14/06/2024 | 09:59:46 | 1.34 | 2,000 |
| 14/06/2024 | 09:59:26 | 1.34 | 2,000 |
| 14/06/2024 | 09:59:25 | 1.34 | 4,000 |
| 14/06/2024 | 09:59:22 | 1.34 | 8,000 |
| 14/06/2024 | 09:59:17 | 1.34 | 2,000 |
| 14/06/2024 | 09:59:16 | 1.34 | 4,000 |
| 14/06/2024 | 09:59:00 | 1.33 | 2,000 |
| 14/06/2024 | 09:58:51 | 1.33 | 4,000 |
| 14/06/2024 | 09:58:51 | 1.33 | 2,000 |
| 14/06/2024 | 09:58:46 | 1.34 | 8,000 |
| 14/06/2024 | 09:58:45 | 1.34 | 2,000 |
All quotes in HKD
